Dark

Check out our Dark Pool Levels

ASML20260807P1500
ASML Aug 7 2026 1500.00 Put (ASML260807P01500000)
option OPRA

EOD

Jul 24, 2026

10.20+24.847%(+2.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.0000	10.2200	7.9000	10.2000	+24.847%	6	40	0.000%
2026-07-23	8.1700	8.1700	8.1700	8.1700	-31.917%	1	37	+24.847%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-2.041%	5	37	-15.000%
2026-07-21	11.7000	12.2500	11.3000	12.2500	-28.363%	22	32	-16.735%
2026-07-20	17.1000	17.1000	17.1000	17.1000	-14.500%	1	25	-40.351%
2026-07-17	23.5000	23.5000	18.6500	20.0000	+55.039%	4	24	-49.000%
2026-07-16	16.0000	16.0000	12.4800	12.9000	-28.333%	13	24	-20.930%
2026-07-15	18.0000	18.0000	18.0000	18.0000	-20.705%	1	24	-43.333%
2026-07-14	24.7100	24.7100	22.7000	22.7000	-26.892%	2	25	-55.066%
2026-07-13	30.0000	31.0500	29.0000	31.0500	-36.762%	15	24	-67.150%
2026-07-07	49.1000	49.1000	49.1000	49.1000	+19.902%	1	15	-79.226%
2026-07-02	40.9500	40.9500	40.9500	40.9500	+32.610%	1	13	-75.092%
2026-07-01	25.0000	30.8800	23.1200	30.8800	-13.258%	12	13	-66.969%
2026-06-29	35.6000	35.6000	35.6000	35.6000	0.000%	1	1	-71.348%

Share