Dark

Check out our Dark Pool Levels

ASML20260807P1490
ASML Aug 7 2026 1490.00 Put (ASML260807P01490000)
option OPRA

EOD

Jul 23, 2026

7.10-41.079%(-4.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.5000	8.5000	7.1000	7.1000	-41.079%	6	5	0.000%
2026-07-22	12.0500	12.0500	12.0500	12.0500	-37.565%	1	9	-41.079%
2026-07-20	19.3000	19.3000	19.3000	19.3000	+13.196%	1	8	-63.212%
2026-07-15	17.0500	17.0500	17.0500	17.0500	-38.669%	5	7	-58.358%
2026-07-13	27.8000	27.8000	27.8000	27.8000	-27.961%	1	2	-74.460%
2026-07-08	38.5900	38.5900	38.5900	38.5900	-17.543%	1	2	-81.601%
2026-07-07	46.8000	46.8000	46.8000	46.8000	+159.280%	1	2	-84.829%
2026-06-30	18.0500	18.0500	18.0500	18.0500	0.000%	1	1	-60.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC