Dark

Check out our Level2View

ASML20260807P1485
ASML Aug 7 2026 1485.00 Put (ASML260807P01485000)
option OPRA

EOD

Jul 23, 2026

8.15-34.800%(-4.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.1500	8.1500	8.1500	8.1500	-34.800%	5	40	0.000%
2026-07-20	12.5000	12.5000	12.5000	12.5000	-39.024%	1	40	-34.800%
2026-07-15	16.4500	20.5000	16.4500	20.5000	-3.756%	6	41	-60.244%
2026-07-14	23.2300	26.7000	21.3000	21.3000	-21.402%	57	41	-61.737%
2026-07-13	26.3000	27.1000	26.3000	27.1000	-26.757%	18	14	-69.926%
2026-07-07	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	-77.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC