Dark

Check out our Dark Pool Levels

ASML20260807P1480
ASML Aug 7 2026 1480.00 Put (ASML260807P01480000)
option OPRA

Inactive

Jul 16, 2026

12.20-22.342%(-3.51)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.3000	12.3000	12.2000	12.2000	-22.342%	25	52	0.000%
2026-07-15	16.3300	16.3300	15.7100	15.7100	-40.107%	2	27	-22.342%
2026-07-13	25.4000	26.4000	25.4000	26.2300	+16.578%	11	27	-53.488%
2026-07-10	22.4000	22.5000	18.6000	22.5000	-8.163%	12	22	-45.778%
2026-07-01	20.6200	24.5000	20.5500	24.5000	0.000%	12	11	-50.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC