Dark

Check out our Level2View

ASML20260807P1470
ASML Aug 7 2026 1470.00 Put (ASML260807P01470000)
option OPRA

EOD

Jul 20, 2026

11.10-15.267%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.1000	11.1000	11.1000	11.1000	-15.267%	1	20	0.000%
2026-07-16	13.1000	13.1000	13.1000	13.1000	-34.761%	1	20	-15.267%
2026-07-14	20.0800	20.0800	20.0800	20.0800	-16.333%	1	21	-44.721%
2026-07-13	23.7000	24.0000	23.7000	24.0000	-17.469%	2	20	-53.750%
2026-07-02	29.0800	29.0800	29.0800	29.0800	+40.483%	2	17	-61.829%
2026-07-01	20.7000	20.7000	20.7000	20.7000	-1.663%	2	17	-46.377%
2026-06-29	21.0800	21.0800	21.0500	21.0500	0.000%	15	15	-47.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC