Dark

Check out our Dark Pool Levels

ASML20260807P1465
ASML Aug 7 2026 1465.00 Put (ASML260807P01465000)
option OPRA

EOD

Jul 24, 2026

5.02-66.995%(-10.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0200	5.0200	5.0200	5.0200	-66.995%	1	19	0.000%
2026-07-20	10.6000	15.2100	10.6000	15.2100	+8.643%	3	19	-66.995%
2026-07-15	14.0000	14.0000	14.0000	14.0000	-37.639%	1	18	-64.143%
2026-07-06	22.4500	22.4500	22.4500	22.4500	-29.844%	1	18	-77.639%
2026-07-02	23.2300	32.0000	23.2300	32.0000	+41.280%	4	16	-84.313%
2026-07-01	22.6500	22.6500	22.6500	22.6500	+10.866%	1	16	-77.837%
2026-06-29	20.4500	20.4500	20.4300	20.4300	-40.576%	15	16	-75.428%
2026-06-26	34.3800	34.3800	34.3800	34.3800	0.000%	1	0	-85.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC