Dark

Check out our Dark Pool Levels

ASML20260807P1460
ASML Aug 7 2026 1460.00 Put (ASML260807P01460000)
option OPRA

EOD

Jul 24, 2026

5.50-62.483%(-9.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.6000	6.6000	5.5000	5.5000	-62.483%	2	29	0.000%
2026-07-20	15.1700	15.1700	14.6600	14.6600	+3.972%	3	27	-62.483%
2026-07-16	10.1000	14.1000	10.1000	14.1000	-13.284%	5	25	-60.993%
2026-07-14	16.6000	19.2000	16.2600	16.2600	-25.069%	20	24	-66.175%
2026-07-13	21.6500	21.7000	21.6500	21.7000	-20.890%	4	4	-74.654%
2026-07-02	27.4300	27.4300	27.4300	27.4300	0.000%	2	0	-79.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC