Dark

Check out our API

ASML20260807P1450
ASML Aug 7 2026 1450.00 Put (ASML260807P01450000)
option OPRA

EOD

Jul 24, 2026

6.28+16.296%(+0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0000	6.2800	5.0000	6.2800	+16.296%	2	135	0.000%
2026-07-23	6.0000	6.0000	5.4000	5.4000	-42.553%	4	133	+16.296%
2026-07-22	9.4000	9.4000	9.4000	9.4000	+14.634%	1	131	-33.191%
2026-07-21	7.7000	8.6000	7.7000	8.2000	-18.000%	110	131	-23.415%
2026-07-20	9.2000	10.0000	9.2000	10.0000	-29.329%	3	34	-37.200%
2026-07-17	12.2500	14.1500	12.2500	14.1500	+46.329%	2	33	-55.618%
2026-07-16	9.6700	9.6700	9.6700	9.6700	-28.370%	2	33	-35.057%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-15.625%	1	33	-53.481%
2026-07-14	16.0000	16.0000	16.0000	16.0000	-50.769%	2	32	-60.750%
2026-07-07	32.3500	32.5000	32.3500	32.5000	+48.402%	2	30	-80.677%
2026-07-06	21.9000	21.9000	21.9000	21.9000	-33.252%	1	28	-71.324%
2026-07-02	30.0000	32.9000	29.7000	32.8100	+18.877%	92	1	-80.859%
2026-06-29	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	-77.246%

Share