Dark

Check out our Level2View

ASML20260807P1445
ASML Aug 7 2026 1445.00 Put (ASML260807P01445000)
option OPRA

EOD

Jul 22, 2026

9.10+17.571%(+1.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	9.1000	9.1000	9.1000	9.1000	+17.571%	1	120	0.000%
2026-07-21	7.7400	7.7400	7.7400	7.7400	-12.045%	100	120	+17.571%
2026-07-16	10.9000	10.9000	8.8000	8.8000	-68.436%	2	33	+3.409%
2026-07-02	26.4700	28.0000	26.4700	27.8800	+114.792%	76	1	-67.360%
2026-06-30	12.9800	12.9800	12.9800	12.9800	0.000%	1	1	-29.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC