Dark

Check out our API

ASML20260807P1425
ASML Aug 7 2026 1425.00 Put (ASML260807P01425000)
option OPRA

EOD

Jul 24, 2026

3.70-48.611%(-3.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.4900	3.7000	3.4900	3.7000	-48.611%	2	13	0.000%
2026-07-22	7.2000	7.2000	7.2000	7.2000	-41.463%	1	11	-48.611%
2026-07-17	12.3000	12.3000	12.3000	12.3000	+76.218%	1	10	-69.919%
2026-07-16	6.9800	6.9800	6.9800	6.9800	-62.331%	1	10	-46.991%
2026-07-13	18.5300	18.5300	18.5300	18.5300	+0.162%	6	10	-80.032%
2026-07-10	18.5000	18.5000	18.5000	18.5000	-6.091%	1	5	-80.000%
2026-07-09	17.0600	19.7000	17.0600	19.7000	-12.444%	2	4	-81.218%
2026-07-08	22.5000	22.5000	22.5000	22.5000	+60.714%	1	3	-83.556%
2026-07-01	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	-73.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC