Dark

Check out our Dark Pool Levels

ASML20260807P1420
ASML Aug 7 2026 1420.00 Put (ASML260807P01420000)
option OPRA

EOD

Jul 22, 2026

6.16-3.297%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.1700	6.1700	6.1600	6.1600	-3.297%	2	13	0.000%
2026-07-21	6.4000	6.4000	6.3700	6.3700	-46.828%	3	11	-3.297%
2026-07-15	11.9800	11.9800	11.9800	11.9800	-14.975%	1	8	-48.581%
2026-07-14	14.0900	14.0900	14.0900	14.0900	-41.292%	1	8	-56.281%
2026-07-02	21.6800	24.0000	21.6800	24.0000	+31.868%	2	7	-74.333%
2026-07-01	18.3400	18.9500	18.2000	18.2000	0.000%	14	7	-66.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC