Dark

Check out our Dark Pool Levels

ASML20260807P1400
ASML Aug 7 2026 1400.00 Put (ASML260807P01400000)
option OPRA

EOD

Jul 24, 2026

3.00-25.000%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7500	3.0000	2.7500	3.0000	-25.000%	2	55	0.000%
2026-07-23	3.4700	4.0000	3.4700	4.0000	-21.875%	3	55	-25.000%
2026-07-22	6.2000	6.3000	5.1200	5.1200	-2.476%	5	55	-41.406%
2026-07-21	5.7000	6.0500	4.5600	5.2500	-56.250%	9	55	-42.857%
2026-07-17	13.8000	13.8000	12.0000	12.0000	+79.104%	2	52	-75.000%
2026-07-16	6.5500	6.7000	6.1000	6.7000	-33.000%	4	51	-55.224%
2026-07-15	10.0200	10.3000	10.0000	10.0000	-10.714%	12	52	-70.000%
2026-07-14	11.1000	11.2000	11.1000	11.2000	-30.000%	2	42	-73.214%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+12.518%	7	40	-81.250%
2026-07-09	14.9600	14.9600	11.6000	14.2200	-25.550%	12	39	-78.903%
2026-07-08	19.1800	19.1800	19.1000	19.1000	-16.557%	7	27	-84.293%
2026-07-07	25.2500	25.5400	22.8900	22.8900	+58.080%	9	21	-86.894%
2026-07-06	16.5000	16.5000	14.4800	14.4800	-34.182%	12	18	-79.282%
2026-07-02	24.0000	24.5400	22.0000	22.0000	+82.573%	11	2	-86.364%
2026-07-01	12.0500	12.0500	12.0500	12.0500	-39.750%	1	2	-75.104%
2026-06-29	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-85.000%

Share