Dark

Check out our API

ASML20260807P1390
ASML Aug 7 2026 1390.00 Put (ASML260807P01390000)
option OPRA

EOD

Jul 23, 2026

3.20-33.747%(-1.63)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3500	3.7300	3.2000	3.2000	-33.747%	24	24	0.000%
2026-07-22	4.8000	4.8300	4.8000	4.8300	-6.757%	2	20	-33.747%
2026-07-21	5.0600	5.1800	5.0500	5.1800	-26.000%	3	19	-38.224%
2026-07-20	6.1000	7.0000	6.1000	7.0000	-25.532%	2	16	-54.286%
2026-07-17	9.4000	9.4000	9.4000	9.4000	+28.767%	1	15	-65.957%
2026-07-15	7.3000	7.3000	7.3000	7.3000	-31.262%	1	15	-56.164%
2026-07-14	10.6200	10.6200	10.6200	10.6200	-26.250%	1	16	-69.868%
2026-07-13	14.4000	14.4000	14.4000	14.4000	+37.143%	14	15	-77.778%
2026-06-30	10.5000	10.5000	10.5000	10.5000	-41.925%	1	3	-69.524%
2026-06-26	19.3900	19.3900	18.0800	18.0800	0.000%	3	0	-82.301%

Share