Dark

Check out our Dark Pool Levels

ASML20260807P1380
ASML Aug 7 2026 1380.00 Put (ASML260807P01380000)
option OPRA

EOD

Jul 23, 2026

2.10-75.581%(-6.50)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0700	3.4800	2.1000	2.1000	-75.581%	24	18	0.000%
2026-07-17	8.6000	8.6000	8.6000	8.6000	-36.296%	1	15	-75.581%
2026-07-13	13.5000	13.5000	13.5000	13.5000	-3.226%	14	14	-84.444%
2026-07-01	13.9500	13.9500	13.9500	13.9500	-21.629%	1	2	-84.946%
2026-06-26	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-88.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC