Dark

Check out our Dark Pool Levels

ASML20260807P1350
ASML Aug 7 2026 1350.00 Put (ASML260807P01350000)
option OPRA

EOD

Jul 22, 2026

3.19-16.053%(-0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.1900	3.1900	3.1900	3.1900	-16.053%	1	14	0.000%
2026-07-21	3.9000	3.9500	3.6000	3.8000	-34.483%	15	14	-16.053%
2026-07-20	5.5000	6.0000	5.2000	5.8000	+1.045%	4	8	-45.000%
2026-07-17	5.7400	5.7400	5.7400	5.7400	+43.142%	1	6	-44.425%
2026-07-16	4.0100	4.0100	4.0100	4.0100	-79.147%	1	5	-20.449%
2026-07-07	17.5000	19.2300	17.5000	19.2300	+84.019%	2	5	-83.411%
2026-07-06	10.6000	10.6000	10.4500	10.4500	-42.740%	2	3	-69.474%
2026-07-02	18.2500	18.2500	18.2500	18.2500	+190.143%	1	1	-82.521%
2026-06-30	6.2900	6.2900	6.2900	6.2900	0.000%	1	1	-49.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC