Dark

Check out our API

ASML20260807P1330
ASML Aug 7 2026 1330.00 Put (ASML260807P01330000)
option OPRA

EOD

Jul 24, 2026

2.02-18.219%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0200	2.0200	2.0200	2.0200	-18.219%	1	5	0.000%
2026-07-23	2.4700	2.4700	2.4700	2.4700	-45.111%	1	4	-18.219%
2026-07-20	4.8300	4.8300	4.5000	4.5000	+2.273%	5	5	-55.111%
2026-07-17	6.4000	6.4000	4.4000	4.4000	-55.690%	2	3	-54.091%
2026-07-13	9.9300	9.9300	9.9300	9.9300	0.000%	1	1	-79.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC