Dark

Check out our API

ASML20260807P1320
ASML Aug 7 2026 1320.00 Put (ASML260807P01320000)
option OPRA

EOD

Jul 24, 2026

2.01+24.074%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0100	2.0100	2.0100	2.0100	+24.074%	1	9	0.000%
2026-07-23	1.6200	1.6200	1.6200	1.6200	-44.138%	1	8	+24.074%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+3.571%	1	8	-30.690%
2026-07-21	2.5000	2.8000	2.5000	2.8000	-42.740%	2	7	-28.214%
2026-07-20	4.7800	5.1500	3.0900	4.8900	-36.078%	4	5	-58.896%
2026-07-10	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-73.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC