Dark

Check out our API

ASML20260807P1300
ASML Aug 7 2026 1300.00 Put (ASML260807P01300000)
option OPRA

EOD

Jul 23, 2026

1.61-38.077%(-0.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7500	1.7500	1.5500	1.6100	-38.077%	3	22	0.000%
2026-07-21	2.4000	2.6000	2.4000	2.6000	-29.730%	5	21	-38.077%
2026-07-15	3.8000	3.8000	3.7000	3.7000	-26.000%	3	19	-56.486%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-35.484%	1	20	-67.800%
2026-07-13	7.7500	7.7500	7.7500	7.7500	+36.684%	2	21	-79.226%
2026-07-10	5.6700	5.6700	5.6700	5.6700	-18.182%	1	19	-71.605%
2026-07-09	8.2600	10.9500	6.7900	6.9300	-37.000%	26	18	-76.768%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-10.204%	1	6	-85.364%
2026-07-07	12.2500	12.2500	12.2500	12.2500	+2.083%	1	6	-86.857%
2026-07-02	11.4700	12.0000	11.4700	12.0000	+105.128%	4	1	-86.583%
2026-07-01	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-72.479%

Share