Dark

Check out our Level2View

ASML20260807P1250
ASML Aug 7 2026 1250.00 Put (ASML260807P01250000)
option OPRA

EOD

Jul 24, 2026

3.99+219.200%(+2.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2500	3.9900	1.2500	3.9900	+219.200%	2	8	0.000%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-64.986%	1	7	+219.200%
2026-07-20	3.5700	3.5700	3.5700	3.5700	+48.750%	1	6	+11.765%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-72.093%	1	6	+66.250%
2026-07-09	1.5500	8.6000	1.5500	8.6000	+7.500%	2	5	-53.605%
2026-07-02	7.9700	8.0000	7.9700	8.0000	+150.000%	3	1	-50.125%
2026-06-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+24.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC