Dark

Check out our Level2View

ASML20260807P1230
ASML Aug 7 2026 1230.00 Put (ASML260807P01230000)
option OPRA

EOD

Jul 21, 2026

1.45-30.952%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4500	1.4500	1.4500	1.4500	-30.952%	2	5	0.000%
2026-07-17	2.0000	2.1000	2.0000	2.1000	-43.089%	2	5	-30.952%
2026-07-15	3.6600	6.1000	3.6600	3.6900	-7.750%	5	5	-60.705%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-20.000%	2	4	-63.750%
2026-07-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-71.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC