Dark

Check out our Level2View

ASML20260807P1195
ASML Aug 7 2026 1195.00 Put (ASML260807P01195000)
option OPRA

EOD

Jul 23, 2026

0.9700-41.212%(-0.6800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9700	0.9700	0.9700	0.9700	-41.212%	1	7	0.000%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-28.261%	2	8	-41.212%
2026-07-14	2.5000	2.5000	2.3000	2.3000	-43.350%	4	6	-57.826%
2026-07-13	4.0600	4.0600	4.0600	4.0600	+98.049%	1	3	-76.108%
2026-06-30	2.0500	2.0500	2.0500	2.0500	0.000%	2	2	-52.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC