Dark

Check out our API

ASML20260807C2400
ASML Aug 7 2026 2400.00 Call (ASML260807C02400000)
option OPRA

EOD

Jul 23, 2026

1.00-9.091%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	24	0.000%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-35.294%	1	23	-9.091%
2026-07-21	1.7500	1.8000	1.5000	1.7000	-76.487%	23	24	-41.176%
2026-07-14	7.2300	7.2300	7.2300	7.2300	-65.735%	1	4	-86.169%
2026-07-06	21.2900	21.2900	21.1000	21.1000	+15.301%	2	3	-95.261%
2026-07-02	17.9000	18.3000	17.9000	18.3000	-19.702%	2	1	-94.536%
2026-07-01	22.8700	22.8700	22.7900	22.7900	0.000%	4	1	-95.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC