Dark

Check out our API

ASML20260807C2300
ASML Aug 7 2026 2300.00 Call (ASML260807C02300000)
option OPRA

EOD

Jul 24, 2026

1.67-43.960%(-1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6700	1.6700	1.6700	1.6700	-43.960%	1	6	0.000%
2026-07-22	2.1500	2.9800	2.1500	2.9800	-49.492%	3	6	-43.960%
2026-07-16	5.9000	5.9000	5.9000	5.9000	-34.444%	1	4	-71.695%
2026-07-15	9.0000	9.0000	9.0000	9.0000	-23.793%	1	4	-81.444%
2026-07-14	11.8100	11.8100	11.8100	11.8100	-46.318%	1	3	-85.859%
2026-07-09	26.0000	26.0000	22.0000	22.0000	+14.703%	2	2	-92.409%
2026-07-07	20.0000	20.0000	19.1800	19.1800	-40.063%	2	2	-91.293%
2026-07-06	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-94.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC