Dark

Check out our Dark Pool Levels

ASML20260807C2290
ASML Aug 7 2026 2290.00 Call (ASML260807C02290000)
option OPRA

EOD

Jul 24, 2026

1.19-50.417%(-1.21)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1900	1.1900	1.1900	1.1900	-50.417%	9	5	0.000%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-25.000%	1	5	-50.417%
2026-07-21	3.2000	3.2000	3.2000	3.2000	-87.692%	1	4	-62.813%
2026-06-26	26.0000	26.0000	26.0000	26.0000	0.000%	3	3	-95.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC