Dark

Check out our Dark Pool Levels

ASML20260807C2260
ASML Aug 7 2026 2260.00 Call (ASML260807C02260000)
option OPRA

EOD

Jul 22, 2026

3.20-34.694%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2000	3.2000	3.2000	3.2000	-34.694%	1	2	0.000%
2026-07-21	4.9000	4.9000	4.9000	4.9000	+13.689%	1	1	-34.694%
2026-07-20	4.3100	4.3100	4.3100	4.3100	-46.125%	1	2	-25.754%
2026-07-15	8.0000	8.0000	8.0000	8.0000	-41.520%	1	3	-60.000%
2026-07-14	13.6800	13.6800	13.6800	13.6800	-32.644%	1	3	-76.608%
2026-07-07	20.3100	20.3100	20.3100	20.3100	-23.358%	1	2	-84.244%
2026-07-02	26.6000	26.6000	26.5000	26.5000	0.000%	2	0	-87.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC