Dark

Check out our Dark Pool Levels

ASML20260807C2200
ASML Aug 7 2026 2200.00 Call (ASML260807C02200000)
option OPRA

EOD

Jul 24, 2026

2.45-54.630%(-2.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5000	2.5000	2.4500	2.4500	-54.630%	2	36	0.000%
2026-07-23	6.7500	6.8000	5.0000	5.4000	-32.075%	17	37	-54.630%
2026-07-21	7.9000	8.3000	7.3000	7.9500	+30.542%	32	41	-69.182%
2026-07-20	6.0900	6.0900	6.0900	6.0900	-66.167%	1	9	-59.770%
2026-07-15	18.0000	18.0000	18.0000	18.0000	-27.419%	2	9	-86.389%
2026-07-10	24.8000	24.8000	24.8000	24.8000	-43.521%	2	9	-90.121%
2026-07-06	48.1000	48.3000	43.9100	43.9100	+23.690%	7	7	-94.420%
2026-07-02	35.5000	35.5000	35.5000	35.5000	-24.468%	1	4	-93.099%
2026-07-01	52.1100	52.1100	47.0000	47.0000	-44.048%	4	4	-94.787%
2026-06-30	78.6700	89.8400	78.6700	84.0000	+90.909%	4	3	-97.083%
2026-06-29	44.0000	44.0000	44.0000	44.0000	0.000%	1	0	-94.432%

Share