Dark

Check out our API

ASML20260807C2180
ASML Aug 7 2026 2180.00 Call (ASML260807C02180000)
option OPRA

EOD

Jul 24, 2026

3.11-55.571%(-3.89)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.1100	3.1100	3.1100	3.1100	-55.571%	100	120	0.000%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-21.348%	1	25	-55.571%
2026-07-21	8.9000	8.9000	8.9000	8.9000	-55.765%	1	24	-65.056%
2026-07-14	21.1000	21.1000	17.5000	20.1200	-49.218%	21	23	-84.543%
2026-07-02	50.5000	50.5000	39.6200	39.6200	0.000%	7	0	-92.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC