Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML20260807C2150
ASML Aug 7 2026 2150.00 Call (ASML260807C02150000)
option OPRA

EOD
Jul 24, 2026
4.42-46.875%(-3.90)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		4.42004.42004.42004.4200-46.875%7100.000%
2026-07-23		8.32008.32008.32008.3200-28.399%23-46.875%
2026-07-21		11.620011.620011.620011.6200-79.302%13-61.962%
2026-07-01		56.140056.140056.140056.14000.000%22-92.127%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC