Dark

Check out our Level2View

ASML20260807C2100
ASML Aug 7 2026 2100.00 Call (ASML260807C02100000)
option OPRA

EOD

Jul 24, 2026

7.55-34.348%(-3.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.1500	7.5500	7.1500	7.5500	-34.348%	3	38	0.000%
2026-07-23	11.5000	11.5000	11.5000	11.5000	-23.333%	1	37	-34.348%
2026-07-22	15.0000	15.0000	15.0000	15.0000	-21.875%	10	37	-49.667%
2026-07-21	15.3800	19.2000	15.3000	19.2000	+66.957%	11	27	-60.677%
2026-07-20	11.5000	11.5000	11.5000	11.5000	-63.034%	10	16	-34.348%
2026-07-14	31.1100	31.1100	31.1100	31.1100	-43.641%	1	6	-75.731%
2026-07-09	55.2000	55.2000	55.2000	55.2000	+40.709%	1	5	-86.322%
2026-07-07	39.2300	39.2300	39.2300	39.2300	-24.558%	1	5	-80.755%
2026-07-02	65.4000	65.4000	52.0000	52.0000	-42.794%	5	2	-85.481%
2026-07-01	90.9000	90.9000	90.9000	90.9000	-20.130%	1	2	-91.694%
2026-06-30	113.8100	113.8100	113.8100	113.8100	0.000%	1	1	-93.366%

Share