Dark

Check out our Dark Pool Levels

ASML20260807C2070
ASML Aug 7 2026 2070.00 Call (ASML260807C02070000)
option OPRA

EOD

Jul 21, 2026

20.00+4.167%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	20.0000	20.0000	20.0000	20.0000	+4.167%	2	14	0.000%
2026-07-17	19.2000	19.2000	19.2000	19.2000	-53.578%	1	13	+4.167%
2026-07-10	42.1000	46.0000	41.3600	41.3600	-7.740%	12	13	-51.644%
2026-07-07	44.8300	44.8300	44.8300	44.8300	-38.080%	1	2	-55.387%
2026-07-06	72.4000	72.4000	72.4000	72.4000	+1.972%	1	1	-72.376%
2026-07-02	71.0000	71.0000	71.0000	71.0000	0.000%	1	0	-71.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC