Dark

Check out our Level2View

ASML20260807C2020
ASML Aug 7 2026 2020.00 Call (ASML260807C02020000)
option OPRA

EOD

Jul 24, 2026

11.40-54.400%(-13.60)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.7000	12.7000	10.8000	11.4000	-54.400%	22	42	0.000%
2026-07-22	25.0000	25.0000	25.0000	25.0000	+30.685%	12	22	-54.400%
2026-07-20	17.9900	19.6300	17.9900	19.1300	-6.683%	14	22	-40.408%
2026-07-17	20.5000	20.5000	20.5000	20.5000	-18.000%	1	18	-44.390%
2026-07-15	25.0600	25.0600	25.0000	25.0000	-41.671%	2	17	-54.400%
2026-07-14	42.8600	42.8600	42.8600	42.8600	-48.386%	1	15	-73.402%
2026-07-06	83.0400	83.0400	83.0400	83.0400	0.000%	14	14	-86.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC