Dark

Check out our API

ASML20260807C2010
ASML Aug 7 2026 2010.00 Call (ASML260807C02010000)
option OPRA

EOD

Jul 24, 2026

12.50-54.710%(-15.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.5000	12.5000	12.5000	12.5000	-54.710%	10	20	0.000%
2026-07-22	27.6000	27.6000	27.6000	27.6000	+18.966%	3	10	-54.710%
2026-07-17	23.2000	23.2000	23.2000	23.2000	-48.180%	6	7	-46.121%
2026-07-14	48.7800	48.7800	44.7700	44.7700	-48.081%	2	1	-72.080%
2026-07-06	86.2300	86.2300	86.2300	86.2300	0.000%	1	1	-85.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC