Dark

Check out our Dark Pool Levels

ASML20260807C2000
ASML Aug 7 2026 2000.00 Call (ASML260807C02000000)
option OPRA

EOD

Jul 24, 2026

13.50-40.555%(-9.21)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	17.0000	17.0000	12.7600	13.5000	-40.555%	19	334	0.000%
2026-07-23	24.9000	26.0100	22.7100	22.7100	-24.300%	5	321	-40.555%
2026-07-22	24.3300	30.0000	24.3300	30.0000	+0.402%	5	317	-55.000%
2026-07-21	29.2000	29.8800	27.6000	29.8800	+35.880%	11	312	-54.819%
2026-07-20	33.8900	33.8900	20.6000	21.9900	-23.380%	13	310	-38.608%
2026-07-17	23.7000	29.7000	23.7000	28.7000	-15.339%	298	307	-52.962%
2026-07-16	33.9700	33.9700	33.9000	33.9000	-11.000%	2	20	-60.177%
2026-07-15	32.0000	40.8000	30.9500	38.0900	-24.857%	21	19	-64.558%
2026-07-14	50.6900	50.6900	50.6900	50.6900	+23.544%	1	10	-73.368%
2026-07-13	42.0100	42.0100	41.0300	41.0300	-29.259%	2	9	-67.097%
2026-07-10	58.0000	58.0000	58.0000	58.0000	-20.657%	1	11	-76.724%
2026-07-09	80.5000	80.5000	73.1000	73.1000	+36.636%	2	11	-81.532%
2026-07-08	60.1400	60.7200	53.5000	53.5000	-19.331%	9	11	-74.766%
2026-07-02	64.0000	66.3200	64.0000	66.3200	-30.189%	2	2	-79.644%
2026-07-01	95.0000	95.0000	95.0000	95.0000	-4.040%	1	2	-85.789%
2026-06-29	99.0000	99.0000	99.0000	99.0000	0.000%	1	1	-86.364%

Share