Dark

Check out our Dark Pool Levels

ASML20260807C1970
ASML Aug 7 2026 1970.00 Call (ASML260807C01970000)
option OPRA

EOD

Jul 24, 2026

19.50-34.564%(-10.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.5000	19.5000	19.5000	19.5000	-34.564%	1	8	0.000%
2026-07-23	30.2000	30.2000	27.0000	29.8000	-18.356%	3	7	-34.564%
2026-07-22	24.5000	36.5000	24.5000	36.5000	-6.888%	6	7	-46.575%
2026-07-21	33.0000	42.0000	33.0000	39.2000	+56.926%	6	8	-50.255%
2026-07-20	24.9800	24.9800	24.9800	24.9800	-53.741%	1	5	-21.938%
2026-07-15	54.0000	54.0000	54.0000	54.0000	-48.478%	2	4	-63.889%
2026-07-06	104.8100	104.8100	104.8100	104.8100	-36.134%	1	2	-81.395%
2026-06-30	163.6000	164.1100	163.6000	164.1100	0.000%	2	1	-88.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC