Dark

Check out our API

ASML20260807C1965
ASML Aug 7 2026 1965.00 Call (ASML260807C01965000)
option OPRA

EOD

Jul 24, 2026

17.10-45.541%(-14.30)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.4000	21.7000	17.1000	17.1000	-45.541%	36	42	0.000%
2026-07-23	31.4000	31.4000	31.4000	31.4000	-13.736%	1	8	-45.541%
2026-07-21	36.4000	36.4000	36.4000	36.4000	+40.921%	7	8	-53.022%
2026-07-20	25.8300	25.8300	25.8300	25.8300	0.000%	1	1	-33.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC