Dark

Check out our Level2View

ASML20260807C1950
ASML Aug 7 2026 1950.00 Call (ASML260807C01950000)
option OPRA

EOD

Jul 24, 2026

20.14-52.048%(-21.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	23.0500	23.0500	19.1000	20.1400	-52.048%	3	9	0.000%
2026-07-21	42.0000	42.0000	42.0000	42.0000	-2.326%	3	9	-52.048%
2026-07-17	31.3000	43.0000	31.3000	43.0000	-27.119%	4	6	-53.163%
2026-07-16	53.9200	59.0000	53.9200	59.0000	+13.462%	2	4	-65.864%
2026-07-15	52.0000	52.0000	52.0000	52.0000	-14.782%	1	3	-61.269%
2026-07-14	57.9600	61.0200	57.9600	61.0200	-12.829%	3	2	-66.994%
2026-07-07	70.0000	70.0000	70.0000	70.0000	0.000%	1	1	-71.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC