Dark

Check out our API

ASML20260807C1900
ASML Aug 7 2026 1900.00 Call (ASML260807C01900000)
option OPRA

EOD

Jul 24, 2026

30.00-41.429%(-21.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	37.5000	37.5000	30.0000	30.0000	-41.429%	4	12	0.000%
2026-07-23	52.4000	52.4000	51.2200	51.2200	+8.979%	4	12	-41.429%
2026-07-22	47.0000	47.0000	47.0000	47.0000	-22.951%	1	9	-36.170%
2026-07-21	52.3300	61.0000	52.3300	61.0000	+45.238%	4	9	-50.820%
2026-07-20	41.3600	42.0000	39.7800	42.0000	-17.695%	4	7	-28.571%
2026-07-17	39.4000	51.5000	39.4000	51.0300	-21.492%	4	7	-41.211%
2026-07-16	76.0000	76.0000	65.0000	65.0000	-12.869%	3	9	-53.846%
2026-07-14	70.9100	74.6000	70.9100	74.6000	-23.550%	2	6	-59.786%
2026-07-02	97.5800	97.5800	97.5800	97.5800	-26.945%	3	6	-69.256%
2026-06-29	113.6900	133.5700	113.6900	133.5700	+33.677%	7	6	-77.540%
2026-06-26	99.9200	99.9200	99.9200	99.9200	0.000%	1	0	-69.976%

Share