Dark

Check out our Level2View

ASML20260807C1880
ASML Aug 7 2026 1880.00 Call (ASML260807C01880000)
option OPRA

EOD

Jul 24, 2026

38.40-26.394%(-13.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	35.9000	38.4000	35.9000	38.4000	-26.394%	4	7	0.000%
2026-07-23	52.1700	52.1700	52.1700	52.1700	-8.810%	2	7	-26.394%
2026-07-17	51.1000	57.2100	51.1000	57.2100	-28.852%	4	5	-32.879%
2026-07-15	80.4100	80.4100	80.4100	80.4100	-4.045%	1	3	-52.245%
2026-07-14	83.2000	83.8000	83.2000	83.8000	+19.783%	2	2	-54.177%
2026-07-13	69.9600	69.9600	69.9600	69.9600	-14.453%	1	1	-45.111%
2026-07-07	81.7800	81.7800	81.7800	81.7800	0.000%	1	1	-53.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC