Dark

Check out our Dark Pool Levels

ASML20260807C1875
ASML Aug 7 2026 1875.00 Call (ASML260807C01875000)
option OPRA

EOD

Jul 21, 2026

66.70+22.633%(+12.31)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	60.1000	66.7000	59.9000	66.7000	+22.633%	18	24	0.000%
2026-07-20	54.3900	54.3900	54.3900	54.3900	+4.295%	1	6	+22.633%
2026-07-17	52.1500	52.1500	52.1500	52.1500	-33.987%	4	6	+27.900%
2026-07-15	69.0000	79.0000	69.0000	79.0000	-15.984%	2	2	-15.570%
2026-07-08	94.0300	94.0300	94.0300	94.0300	0.000%	1	1	-29.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC