Dark

Check out our API

ASML20260807C1870
ASML Aug 7 2026 1870.00 Call (ASML260807C01870000)
option OPRA

EOD

Jul 23, 2026

63.50-6.618%(-4.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	63.5000	63.5000	63.5000	63.5000	-6.618%	1	33	0.000%
2026-07-22	54.9000	68.0000	54.9000	68.0000	-0.439%	8	32	-6.618%
2026-07-21	68.0000	68.5000	65.5000	68.3000	+45.784%	69	38	-7.028%
2026-07-20	46.6000	46.8500	46.6000	46.8500	-9.205%	4	11	+35.539%
2026-07-17	51.6000	51.6000	51.6000	51.6000	-25.755%	6	8	+23.062%
2026-07-15	69.5000	69.5000	69.5000	69.5000	-15.758%	1	3	-8.633%
2026-07-14	82.5000	82.5000	82.5000	82.5000	-20.213%	1	2	-23.030%
2026-07-08	103.4000	103.4000	103.4000	103.4000	+22.266%	1	3	-38.588%
2026-07-07	84.5700	84.5700	84.5700	84.5700	-42.312%	1	3	-24.914%
2026-07-06	146.6000	146.6000	146.6000	146.6000	-8.603%	2	2	-56.685%
2026-07-01	160.4000	160.4000	160.4000	160.4000	+21.700%	1	2	-60.411%
2026-06-29	131.8000	131.8000	131.8000	131.8000	0.000%	1	1	-51.821%

Share