Dark

Check out our API

ASML20260807C1860
ASML Aug 7 2026 1860.00 Call (ASML260807C01860000)
option OPRA

EOD

Jul 24, 2026

47.25-34.192%(-24.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	47.2500	47.2500	47.2500	47.2500	-34.192%	2	9	0.000%
2026-07-22	71.7000	71.8000	71.7000	71.8000	+0.139%	2	9	-34.192%
2026-07-21	72.2000	72.2000	71.7000	71.7000	+28.495%	4	7	-34.100%
2026-07-17	56.8600	56.8600	55.8000	55.8000	-39.348%	4	5	-15.323%
2026-07-07	92.0000	92.0000	92.0000	92.0000	-42.029%	1	2	-48.641%
2026-06-29	153.7500	158.7000	153.7500	158.7000	0.000%	2	1	-70.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC