Dark

Check out our API

ASML20260807C1850
ASML Aug 7 2026 1850.00 Call (ASML260807C01850000)
option OPRA

EOD

Jul 24, 2026

53.38-17.304%(-11.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	53.3800	53.3800	53.3800	53.3800	-17.304%	1	10	0.000%
2026-07-23	67.8500	67.8500	64.4600	64.5500	-17.402%	4	9	-17.304%
2026-07-22	78.1500	78.1500	78.1500	78.1500	+7.055%	1	7	-31.695%
2026-07-21	73.5000	73.5000	72.0000	73.0000	+36.449%	3	7	-26.877%
2026-07-20	62.5400	62.5400	53.5000	53.5000	-35.558%	3	7	-0.224%
2026-07-16	83.0200	83.0200	83.0200	83.0200	-5.659%	1	7	-35.702%
2026-07-15	102.9000	102.9000	88.0000	88.0000	-6.383%	2	7	-39.341%
2026-07-14	94.0000	94.0000	94.0000	94.0000	-8.543%	1	7	-43.213%
2026-07-08	102.7800	102.7800	102.7800	102.7800	-31.776%	1	6	-48.064%
2026-07-01	154.5000	154.5000	150.6500	150.6500	+11.493%	2	6	-64.567%
2026-06-29	135.1600	135.7500	135.0600	135.1200	+15.734%	4	4	-60.494%
2026-06-26	116.7500	116.7500	116.7500	116.7500	0.000%	1	0	-54.278%

Share