Dark

Check out our Level2View

ASML20260807C1840
ASML Aug 7 2026 1840.00 Call (ASML260807C01840000)
option OPRA

EOD

Jul 24, 2026

51.50-39.412%(-33.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	51.5000	51.5000	51.5000	51.5000	-39.412%	2	8	0.000%
2026-07-21	85.0000	85.0000	85.0000	85.0000	+5.669%	1	8	-39.412%
2026-07-20	80.4400	80.4400	80.4400	80.4400	+29.242%	1	8	-35.977%
2026-07-17	63.3200	63.3200	62.2400	62.2400	-56.295%	4	7	-17.256%
2026-07-09	142.4100	142.4100	142.4100	142.4100	+17.889%	1	3	-63.837%
2026-06-26	121.2000	121.2000	120.8000	120.8000	0.000%	4	2	-57.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC