Dark

Check out our Level2View

ASML20260807C1835
ASML Aug 7 2026 1835.00 Call (ASML260807C01835000)
option OPRA

EOD

Jul 23, 2026

77.70-5.244%(-4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.7000	77.7000	77.7000	77.7000	-5.244%	1	16	0.000%
2026-07-22	81.9000	82.0000	81.9000	82.0000	+9.188%	2	15	-5.244%
2026-07-21	75.4000	75.4000	75.1000	75.1000	+24.544%	15	15	+3.462%
2026-07-20	60.3000	60.3000	60.3000	60.3000	-5.427%	1	10	+28.856%
2026-07-17	63.7600	63.7600	63.7600	63.7600	-22.149%	4	9	+21.863%
2026-07-15	81.9000	81.9000	81.9000	81.9000	-43.478%	4	5	-5.128%
2026-07-09	144.9000	144.9000	144.9000	144.9000	0.000%	1	1	-46.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC