Dark

Check out our Level2View

ASML20260807C1830
ASML Aug 7 2026 1830.00 Call (ASML260807C01830000)
option OPRA

EOD

Jul 24, 2026

48.05-41.402%(-33.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	54.2100	54.2100	48.0500	48.0500	-41.402%	3	11	0.000%
2026-07-21	82.0000	82.0000	82.0000	82.0000	+26.935%	1	9	-41.402%
2026-07-17	64.6000	64.6000	64.6000	64.6000	-34.556%	6	8	-25.619%
2026-07-16	99.0300	99.0300	98.7100	98.7100	-24.649%	2	3	-51.322%
2026-07-09	143.7700	143.7700	131.0000	131.0000	0.000%	4	1	-63.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC