Dark

Check out our Level2View

ASML20260807C1825
ASML Aug 7 2026 1825.00 Call (ASML260807C01825000)
option OPRA

Inactive

Jul 16, 2026

89.30-16.252%(-17.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	89.3000	89.3000	89.3000	89.3000	-16.252%	5	7	0.000%
2026-07-15	106.3900	106.6300	106.3900	106.6300	+12.479%	3	6	-16.252%
2026-07-14	98.1000	99.7000	94.8000	94.8000	-31.055%	3	4	-5.802%
2026-07-02	137.5000	137.5000	137.5000	137.5000	+8.524%	3	1	-35.055%
2026-06-26	126.9000	126.9000	126.7000	126.7000	0.000%	2	1	-29.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC