Dark

Check out our Dark Pool Levels

ASML20260807C1810
ASML Aug 7 2026 1810.00 Call (ASML260807C01810000)
option OPRA

EOD

Jul 24, 2026

55.17-31.889%(-25.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	55.1700	55.1700	55.1700	55.1700	-31.889%	1	15	0.000%
2026-07-23	81.0000	81.0000	81.0000	81.0000	-11.957%	1	15	-31.889%
2026-07-22	76.2300	93.9100	76.2300	92.0000	-4.929%	3	15	-40.033%
2026-07-21	85.5000	96.7700	85.5000	96.7700	-15.852%	2	16	-42.989%
2026-07-16	112.9300	115.0000	105.0000	115.0000	+13.873%	13	14	-52.026%
2026-07-15	85.9100	100.9900	85.9100	100.9900	-1.281%	6	14	-45.371%
2026-07-14	102.3000	102.3000	102.3000	102.3000	-16.626%	1	10	-46.070%
2026-07-10	122.7000	122.7000	122.7000	122.7000	-29.886%	1	11	-55.037%
2026-07-06	175.0000	175.0000	175.0000	175.0000	+21.528%	1	10	-68.474%
2026-07-02	144.0000	144.0000	144.0000	144.0000	-21.803%	1	9	-61.688%
2026-06-29	184.1500	184.1500	184.1500	184.1500	+10.336%	1	9	-70.041%
2026-06-25	167.0000	167.0000	166.9000	166.9000	0.000%	9	9	-66.944%

Share