Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML20260807C1805
ASML Aug 7 2026 1805.00 Call (ASML260807C01805000)
option OPRA

EOD
Jul 24, 2026
74.00-15.138%(-13.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		74.000074.000074.000074.0000-15.138%140.000%
2026-07-23		87.170087.200087.170087.2000-6.987%23-15.138%
2026-07-22		94.770094.770093.750093.7500-7.178%23-21.067%
2026-07-15		101.0000101.0000101.0000101.00000.000%11-26.733%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC