Dark

Check out our Dark Pool Levels

ASML20260807C1800
ASML Aug 7 2026 1800.00 Call (ASML260807C01800000)
option OPRA

EOD

Jul 24, 2026

57.50-30.430%(-25.15)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	75.0000	75.0000	57.5000	57.5000	-30.430%	15	44	0.000%
2026-07-23	85.5000	88.9400	82.6500	82.6500	-16.515%	29	43	-30.430%
2026-07-22	91.5000	99.0000	89.7500	99.0000	+0.559%	8	16	-41.919%
2026-07-21	95.2600	98.4500	92.7700	98.4500	+41.451%	5	15	-41.595%
2026-07-20	70.8500	73.1300	69.6000	69.6000	-10.136%	6	13	-17.385%
2026-07-17	78.5000	78.5000	77.4500	77.4500	-34.916%	4	9	-25.759%
2026-07-16	119.0000	119.0000	119.0000	119.0000	+3.075%	1	6	-51.681%
2026-07-15	103.0000	115.4500	102.7300	115.4500	+4.955%	5	7	-50.195%
2026-07-14	105.0000	118.0000	105.0000	110.0000	-9.836%	6	5	-47.727%
2026-07-08	122.0000	122.0000	122.0000	122.0000	-6.585%	1	1	-52.869%
2026-07-02	131.7000	131.7000	130.6000	130.6000	-17.706%	2	1	-55.972%
2026-06-29	158.7000	158.7000	158.7000	158.7000	0.000%	1	1	-63.768%

Share