Dark

Check out our Dark Pool Levels

ASML20260807C1790
ASML Aug 7 2026 1790.00 Call (ASML260807C01790000)
option OPRA

EOD

Jul 24, 2026

71.81-16.383%(-14.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	79.8000	79.8000	71.8100	71.8100	-16.383%	4	29	0.000%
2026-07-23	97.6900	102.2000	85.8800	85.8800	-15.439%	25	27	-16.383%
2026-07-22	93.3800	102.0100	93.3800	101.5600	+1.560%	6	8	-29.293%
2026-07-21	95.5000	100.0000	95.4300	100.0000	-4.807%	3	5	-28.190%
2026-07-16	105.0500	105.0500	105.0500	105.0500	-11.275%	1	3	-31.642%
2026-07-15	118.4000	118.4000	118.4000	118.4000	-12.036%	1	2	-39.350%
2026-07-10	134.6000	134.6000	134.6000	134.6000	+11.878%	1	1	-46.649%
2026-07-08	120.3100	120.3100	120.3100	120.3100	-24.806%	1	1	-40.313%
2026-06-25	150.2000	160.0000	150.2000	160.0000	0.000%	2	1	-55.119%

Share